| 货币名称 |
汇买价 |
钞买价 |
汇卖价 |
钞卖价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
|
170.72 |
|
183.1 |
177.7 |
2017-09-07 |
17:09:03 |
| 澳大利亚元 |
519.09 |
502.93 |
522.74 |
522.74 |
522.65 |
2017-09-07 |
17:09:03 |
| 巴西雷亚尔 |
|
201.29 |
|
220.16 |
210.39 |
2017-09-07 |
17:09:03 |
| 加拿大元 |
530.7 |
513.91 |
534.43 |
534.69 |
533.37 |
2017-09-07 |
17:09:03 |
| 瑞士法郎 |
679.39 |
658.43 |
684.17 |
685.87 |
682.77 |
2017-09-07 |
17:09:03 |
| 丹麦克朗 |
104.04 |
100.83 |
104.88 |
105.09 |
104.6 |
2017-09-07 |
17:09:03 |
| 欧元 |
774.83 |
750.7 |
780.27 |
780.27 |
778.41 |
2017-09-07 |
17:09:03 |
| 英镑 |
846.28 |
819.93 |
852.23 |
853.5 |
851.54 |
2017-09-07 |
17:09:03 |
| 港币 |
82.95 |
82.29 |
83.27 |
83.27 |
83.41 |
2017-09-07 |
17:09:03 |
| 印尼卢比 |
|
0.0471 |
|
0.0505 |
0.0489 |
2017-09-07 |
17:09:03 |
| 印度卢比 |
|
9.5387 |
|
10.7565 |
10.178 |
2017-09-07 |
17:09:03 |
| 日元 |
5.9469 |
5.7617 |
5.9887 |
5.9887 |
5.9762 |
2017-09-07 |
17:09:03 |
| 韩国元 |
0.5733 |
0.5532 |
0.5779 |
0.5989 |
0.5764 |
2017-09-07 |
17:09:03 |
| 澳门元 |
80.55 |
77.85 |
80.86 |
83.45 |
80.92 |
2017-09-07 |
17:09:03 |
| 林吉特 |
152.9 |
|
153.98 |
|
154.22 |
2017-09-07 |
17:09:03 |
| 挪威克朗 |
83.2 |
80.63 |
83.86 |
84.03 |
83.72 |
2017-09-07 |
17:09:03 |
| 新西兰元 |
466.28 |
451.9 |
469.55 |
475.31 |
470.14 |
2017-09-07 |
17:09:03 |
| 菲律宾比索 |
12.73 |
12.34 |
12.83 |
13.43 |
12.77 |
2017-09-07 |
17:09:03 |
| 卢布 |
11.33 |
10.64 |
11.43 |
11.86 |
11.38 |
2017-09-07 |
17:09:03 |
| 沙特里亚尔 |
|
168.45 |
|
177.22 |
174.04 |
2017-09-07 |
17:09:03 |
| 瑞典克朗 |
81.14 |
78.64 |
81.8 |
81.96 |
81.91 |
2017-09-07 |
17:09:03 |
| 新加坡元 |
481.37 |
466.52 |
484.75 |
484.75 |
483.52 |
2017-09-07 |
17:09:03 |
| 泰国铢 |
19.56 |
18.96 |
19.72 |
20.32 |
19.66 |
2017-09-07 |
17:09:03 |
| 土耳其里拉 |
188.88 |
179.63 |
190.4 |
199.65 |
190.4 |
2017-09-07 |
17:09:03 |
| 新台币 |
|
20.9 |
|
22.53 |
21.69 |
2017-09-07 |
17:09:03 |
| 美元 |
648.72 |
643.39 |
651.32 |
651.32 |
652.69 |
2017-09-07 |
17:09:03 |
| 南非兰特 |
50.46 |
46.58 |
50.8 |
54.68 |
50.99 |
2017-09-07 |
17:09:03 |
|
